GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,730 Value ($000) $33,401 Avg Close $24.07 Range $19.48 - $28.15
Q2 2025
Shares 194,157 Value ($000) $4,235 Avg Close $21.86 Range $16.48 - $28.67
Q2 2024
Shares 173,440 Value ($000) $4,143 Avg Close $22.09 Range $18.68 - $29.08
Q4 2023
Shares 83,490 Value ($000) $1,746 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 3,408,251 Value ($000) $36,230 Avg Close $9.43 Range $7.93 - $10.86
Q1 2023
Shares 52,608 Value ($000) $528 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 133,911 Value ($000) $1,511 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 381,526 Value ($000) $3,132 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 639,142 Value ($000) $5,267 Avg Close $9.87 Range $6.98 - $13.10
Q2 2021
Shares 813,025 Value ($000) $27,358 Avg Close $27.44 Range $24.24 - $31.28
Q4 2020
Shares 3,002,176 Value ($000) $60,614 Avg Close $17.32 Range $14.12 - $22.26
Q1 2020
Shares 447,614 Value ($000) $3,151 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 347,082 Value ($000) $6,136 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 188,511 Value ($000) $3,273 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 47,732 Value ($000) $858 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 35,087 Value ($000) $919 Avg Close $20.02 Range $19.07 - $24.61
Q2 2018
Shares 15,747 Value ($000) $510 Avg Close $23.48 Range $21.07 - $26.14