GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,247 Value ($000) $4,666 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 182,262 Value ($000) $3,899 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 142,282 Value ($000) $3,103 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 98,896 Value ($000) $2,038 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 87,636 Value ($000) $2,071 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 72,086 Value ($000) $1,589 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 62,748 Value ($000) $1,499 Avg Close $22.09 Range $18.68 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,247	$4,666	$24.07	$19.48 - $28.15
Q3 2025	182,262	$3,899	$21.31	$18.42 - $24.20
Q2 2025	142,282	$3,103	$21.86	$16.48 - $28.67
Q1 2025	98,896	$2,038	$21.80	$17.98 - $24.30
Q4 2024	87,636	$2,071	$21.95	$19.23 - $25.45
Q3 2024	72,086	$1,589	$21.23	$18.40 - $24.30
Q2 2024	62,748	$1,499	$22.09	$18.68 - $29.08