GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 76,104 Value ($000) $1,343 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 87,845 Value ($000) $2,020 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 108,245 Value ($000) $3,643 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 117,863 Value ($000) $3,510 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 151,806 Value ($000) $3,065 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 156,378 Value ($000) $2,664 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 181,984 Value ($000) $2,298 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 203,872 Value ($000) $1,435 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 170,977 Value ($000) $3,023 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 160,453 Value ($000) $2,785 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 149,924 Value ($000) $2,694 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 139,131 Value ($000) $3,643 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 94,221 Value ($000) $2,463 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 329,062 Value ($000) $9,495 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 323,467 Value ($000) $10,482 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 323,431 Value ($000) $10,092 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 334,496 Value ($000) $11,394 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 338,285 Value ($000) $9,989 Avg Close $18.35 Range $15.70 - $22.23