GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,400 Value ($000) $693 Avg Close $21.31 Range $18.42 - $24.20

Q3 2023

Shares 5,150 Value ($000) $55 Avg Close $9.43 Range $7.93 - $10.86

Q4 2021

Shares 1,714 Value ($000) $30 Avg Close $17.56 Range $13.28 - $21.51

Q2 2021

Shares 4,230 Value ($000) $142 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 45,700 Value ($000) $1,361 Avg Close $20.50 Range $15.75 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,400	$693	$21.31	$18.42 - $24.20
Q3 2023	5,150	$55	$9.43	$7.93 - $10.86
Q4 2021	1,714	$30	$17.56	$13.28 - $21.51
Q2 2021	4,230	$142	$27.44	$24.24 - $31.28
Q1 2021	45,700	$1,361	$20.50	$15.75 - $27.17