GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,900 Value ($000) $842 Avg Close $24.07 Range $19.48 - $28.15
Q2 2025
Shares 23,654 Value ($000) $516 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 46,334 Value ($000) $955 Avg Close $21.80 Range $17.98 - $24.30
Q3 2024
Shares 21,278 Value ($000) $469 Avg Close $21.23 Range $18.40 - $24.30
Q1 2024
Shares 144,216 Value ($000) $3,973 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 22,456 Value ($000) $470 Avg Close $15.11 Range $9.10 - $20.70
Q3 2022
Shares 229,378 Value ($000) $1,883 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 396,693 Value ($000) $3,269 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 381,365 Value ($000) $5,370 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 73,534 Value ($000) $1,298 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 136,347 Value ($000) $3,095 Avg Close $23.04 Range $18.93 - $28.67
Q1 2021
Shares 127,873 Value ($000) $3,808 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 84,970 Value ($000) $1,716 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 231,644 Value ($000) $3,945 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 141,966 Value ($000) $1,792 Avg Close $7.43 Range $4.34 - $11.92
Q4 2018
Shares 31,237 Value ($000) $805 Avg Close $20.74 Range $18.84 - $22.37