GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394,030 Value ($000) $35,687 Avg Close $24.07 Range $19.48 - $28.15
Q1 2025
Shares 141,307 Value ($000) $2,912 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 3,579,843 Value ($000) $84,592 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 3,503,486 Value ($000) $77,252 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 4,540,904 Value ($000) $108,482 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,752,080 Value ($000) $48,270 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 751,536 Value ($000) $15,715 Avg Close $15.11 Range $9.10 - $20.70
Q1 2023
Shares 207,216 Value ($000) $2,080 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 651,605 Value ($000) $7,350 Avg Close $10.57 Range $7.13 - $13.44
Q3 2021
Shares 80,815 Value ($000) $1,835 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 60,208 Value ($000) $2,026 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 59,644 Value ($000) $1,776 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 179,219 Value ($000) $3,618 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 330,277 Value ($000) $5,625 Avg Close $12.29 Range $8.91 - $15.22
Q1 2020
Shares 132,014 Value ($000) $929 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 736,278 Value ($000) $13,017 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 22,132 Value ($000) $384 Avg Close $14.23 Range $12.12 - $15.92
Q3 2018
Shares 4,677 Value ($000) $135 Avg Close $23.06 Range $20.70 - $25.40
Q1 2018
Shares 6,151 Value ($000) $191 Avg Close $24.80 Range $22.19 - $27.04