GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,400 Value ($000) $54 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 12,600 Value ($000) $224 Avg Close $13.84 Range $12.72 - $14.96

Q2 2018

Shares 22,514 Value ($000) $742 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 28,347 Value ($000) $873 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 28,551 Value ($000) $972 Avg Close $22.43 Range $19.09 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,400	$54	$12.22	$4.98 - $15.66
Q4 2019	12,600	$224	$13.84	$12.72 - $14.96
Q2 2018	22,514	$742	$23.48	$21.07 - $26.14
Q1 2018	28,347	$873	$24.80	$22.19 - $27.04
Q4 2017	28,551	$972	$22.43	$19.09 - $26.52