GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $82 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 3,200 Value ($000) $68 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 3,200 Value ($000) $70 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 3,200 Value ($000) $66 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 3,200 Value ($000) $76 Avg Close $21.95 Range $19.23 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$82	$24.07	$19.48 - $28.15
Q3 2025	3,200	$68	$21.31	$18.42 - $24.20
Q2 2025	3,200	$70	$21.86	$16.48 - $28.67
Q1 2025	3,200	$66	$21.80	$17.98 - $24.30
Q4 2024	3,200	$76	$21.95	$19.23 - $25.45