GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,100 Value ($000) $241 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 40,865 Value ($000) $825 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 48,465 Value ($000) $825 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 49,490 Value ($000) $625 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 49,490 Value ($000) $348 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 49,450 Value ($000) $874 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 49,550 Value ($000) $860 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 49,600 Value ($000) $891 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 9,500 Value ($000) $249 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 9,500 Value ($000) $245 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 9,100 Value ($000) $263 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 9,100 Value ($000) $295 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 9,100 Value ($000) $284 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 9,100 Value ($000) $310 Avg Close $22.43 Range $19.09 - $26.52