GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $139 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 381,584 Value ($000) $8,162 Avg Close $21.31 Range $18.42 - $24.20
Q4 2023
Shares 196,443 Value ($000) $4,108 Avg Close $15.11 Range $9.10 - $20.70
Q2 2023
Shares 17,151 Value ($000) $153 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 17,152 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 17,056 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 15,000 Value ($000) $123 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 15,385 Value ($000) $126 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 15,909 Value ($000) $224 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 15,815 Value ($000) $279 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 15,931 Value ($000) $361 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,189 Value ($000) $40 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,390 Value ($000) $41 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 2,725 Value ($000) $55 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 13,735 Value ($000) $233 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 6,276 Value ($000) $79 Avg Close $7.43 Range $4.34 - $11.92
Q1 2019
Shares 210 Value ($000) $5 Avg Close $20.02 Range $19.07 - $24.61