GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,750 Value ($000) $224 Avg Close $24.07 Range $19.48 - $28.15

Q4 2024

Shares 8,750 Value ($000) $207 Avg Close $21.95 Range $19.23 - $25.45

Q2 2024

Shares 8,750 Value ($000) $209 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 8,750 Value ($000) $241 Avg Close $19.92 Range $17.32 - $27.00

Q2 2021

Shares 8,750 Value ($000) $294 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 8,750 Value ($000) $261 Avg Close $20.50 Range $15.75 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,750	$224	$24.07	$19.48 - $28.15
Q4 2024	8,750	$207	$21.95	$19.23 - $25.45
Q2 2024	8,750	$209	$22.09	$18.68 - $29.08
Q1 2024	8,750	$241	$19.92	$17.32 - $27.00
Q2 2021	8,750	$294	$27.44	$24.24 - $31.28
Q1 2021	8,750	$261	$20.50	$15.75 - $27.17