GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,806 Value ($000) $353 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 21,386 Value ($000) $457 Avg Close $21.31 Range $18.42 - $24.20

Q4 2023

Shares 17,595 Value ($000) $368 Avg Close $15.11 Range $9.10 - $20.70

Q1 2020

Shares 32,628 Value ($000) $230,000 Avg Close $12.22 Range $4.98 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,806	$353	$24.07	$19.48 - $28.15
Q3 2025	21,386	$457	$21.31	$18.42 - $24.20
Q4 2023	17,595	$368	$15.11	$9.10 - $20.70
Q1 2020	32,628	$230,000	$12.22	$4.98 - $15.66