GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,947 Value ($000) $7,167 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 183,722 Value ($000) $3,930 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 28,949 Value ($000) $631 Avg Close $21.86 Range $16.48 - $28.67

Q4 2024

Shares 66,220 Value ($000) $1,565 Avg Close $21.95 Range $19.23 - $25.45

Q1 2019

Shares 75,704 Value ($000) $1,982 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 60,149 Value ($000) $1,549 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 200,674 Value ($000) $5,789 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 155,144 Value ($000) $5,025 Avg Close $23.48 Range $21.07 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,947	$7,167	$24.07	$19.48 - $28.15
Q3 2025	183,722	$3,930	$21.31	$18.42 - $24.20
Q2 2025	28,949	$631	$21.86	$16.48 - $28.67
Q4 2024	66,220	$1,565	$21.95	$19.23 - $25.45
Q1 2019	75,704	$1,982	$20.02	$19.07 - $24.61
Q4 2018	60,149	$1,549	$20.74	$18.84 - $22.37
Q3 2018	200,674	$5,789	$23.06	$20.70 - $25.40
Q2 2018	155,144	$5,025	$23.48	$21.07 - $26.14