GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449 Value ($000) $37 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,745 Value ($000) $37 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,151 Value ($000) $25 Avg Close $21.86 Range $16.48 - $28.67
Q4 2024
Shares 2,871 Value ($000) $68 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,818 Value ($000) $62 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 2,613 Value ($000) $62 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,242 Value ($000) $34 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,242 Value ($000) $25 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 1,425 Value ($000) $15 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,176 Value ($000) $11 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,147 Value ($000) $10 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 1,044 Value ($000) $12 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 1,044 Value ($000) $12 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 1,026 Value ($000) $8 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 1,000 Value ($000) $9 Avg Close $13.45 Range $11.07 - $16.09
Q3 2021
Shares 75 Value ($000) $2 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 28 Value ($000) $1 Avg Close $27.44 Range $24.24 - $31.28
Q1 2019
Shares 1,420 Value ($000) $37 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 1,420 Value ($000) $37 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,600 Value ($000) $46 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 180 Value ($000) $6 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 180 Value ($000) $6 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 180 Value ($000) $6 Avg Close $22.43 Range $19.09 - $26.52
Q1 2017
Shares 30 Value ($000) $1 Avg Close $17.48 Range $16.13 - $18.62