GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,958 Value ($000) $1,893 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 75,158 Value ($000) $1,608 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 74,716 Value ($000) $1,630 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 75,065 Value ($000) $1,547 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 77,643 Value ($000) $1,835 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 77,545 Value ($000) $1,710 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 79,395 Value ($000) $1,897 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 82,516 Value ($000) $2,273 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 84,282 Value ($000) $1,762 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 85,663 Value ($000) $911 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 87,816 Value ($000) $784 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 123,414 Value ($000) $1,239 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 127,298 Value ($000) $1,436 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 131,515 Value ($000) $1,080 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 154,174 Value ($000) $1,270 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 195,956 Value ($000) $2,759 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 208,871 Value ($000) $3,687 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 232,409 Value ($000) $5,276 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 250,900 Value ($000) $8,443 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 251,366 Value ($000) $7,486 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 252,967 Value ($000) $5,107 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 250,655 Value ($000) $4,269 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 246,371 Value ($000) $3,109 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 266,541 Value ($000) $1,876 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 131,555 Value ($000) $2,326 Avg Close $13.84 Range $12.72 - $14.96

Q1 2019

Shares 15,535 Value ($000) $407 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 33,313 Value ($000) $858 Avg Close $20.74 Range $18.84 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,958	$1,893	$24.07	$19.48 - $28.15
Q3 2025	75,158	$1,608	$21.31	$18.42 - $24.20
Q2 2025	74,716	$1,630	$21.86	$16.48 - $28.67
Q1 2025	75,065	$1,547	$21.80	$17.98 - $24.30
Q4 2024	77,643	$1,835	$21.95	$19.23 - $25.45
Q3 2024	77,545	$1,710	$21.23	$18.40 - $24.30
Q2 2024	79,395	$1,897	$22.09	$18.68 - $29.08
Q1 2024	82,516	$2,273	$19.92	$17.32 - $27.00
Q4 2023	84,282	$1,762	$15.11	$9.10 - $20.70
Q3 2023	85,663	$911	$9.43	$7.93 - $10.86
Q2 2023	87,816	$784	$8.11	$6.56 - $9.55
Q1 2023	123,414	$1,239	$10.91	$7.80 - $13.87
Q4 2022	127,298	$1,436	$10.57	$7.13 - $13.44
Q3 2022	131,515	$1,080	$8.15	$6.77 - $10.33
Q2 2022	154,174	$1,270	$9.87	$6.98 - $13.10
Q1 2022	195,956	$2,759	$13.45	$11.07 - $16.09
Q4 2021	208,871	$3,687	$17.56	$13.28 - $21.51
Q3 2021	232,409	$5,276	$23.04	$18.93 - $28.67
Q2 2021	250,900	$8,443	$27.44	$24.24 - $31.28
Q1 2021	251,366	$7,486	$20.50	$15.75 - $27.17
Q4 2020	252,967	$5,107	$17.32	$14.12 - $22.26
Q3 2020	250,655	$4,269	$12.29	$8.91 - $15.22
Q2 2020	246,371	$3,109	$7.43	$4.34 - $11.92
Q1 2020	266,541	$1,876	$12.22	$4.98 - $15.66
Q4 2019	131,555	$2,326	$13.84	$12.72 - $14.96
Q1 2019	15,535	$407	$20.02	$19.07 - $24.61
Q4 2018	33,313	$858	$20.74	$18.84 - $22.37