GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,908 Value ($000) $970 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 33,662 Value ($000) $720 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 37,044 Value ($000) $808 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 33,876 Value ($000) $698 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 31,157 Value ($000) $736 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 30,464 Value ($000) $672 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 29,239 Value ($000) $699 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 24,981 Value ($000) $688 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 29,147 Value ($000) $609 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 37,881 Value ($000) $403 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 38,675 Value ($000) $345 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 20,376 Value ($000) $205 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 17,066 Value ($000) $193 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 16,371 Value ($000) $134 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 19,344 Value ($000) $159 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 37,814 Value ($000) $532 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 12,042 Value ($000) $213 Avg Close $17.56 Range $13.28 - $21.51
Q2 2021
Shares 12,343 Value ($000) $415 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 9,063 Value ($000) $270 Avg Close $20.50 Range $15.75 - $27.17