GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,718 Value ($000) $678 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 22,489 Value ($000) $589 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 14,916 Value ($000) $384 Avg Close $20.74 Range $18.84 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,718	$678	$17.73	$13.55 - $21.25
Q1 2019	22,489	$589	$20.02	$19.07 - $24.61
Q4 2018	14,916	$384	$20.74	$18.84 - $22.37