GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 3 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 3 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 3 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 3 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 3 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 3 Value ($000) $0 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 3 Value ($000) $0 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 3 Value ($000) $0 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 3 Value ($000) $0 Avg Close $17.56 Range $13.28 - $21.51