GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,737 Value ($000) $7,980 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 234,203 Value ($000) $5,010 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 250,817 Value ($000) $5,470 Avg Close $21.86 Range $16.48 - $28.67
Q4 2024
Shares 30,826 Value ($000) $728 Avg Close $21.95 Range $19.23 - $25.45
Q2 2024
Shares 27,803 Value ($000) $664 Avg Close $22.09 Range $18.68 - $29.08
Q4 2023
Shares 35,563 Value ($000) $744 Avg Close $15.11 Range $9.10 - $20.70
Q4 2022
Shares 46,556 Value ($000) $525 Avg Close $10.57 Range $7.13 - $13.44
Q2 2021
Shares 12,428 Value ($000) $418 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 22,582 Value ($000) $680 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 26,075 Value ($000) $534 Avg Close $17.32 Range $14.12 - $22.26