GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,661 Value ($000) $20,855 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 647,041 Value ($000) $13,840 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 423,384 Value ($000) $9,234 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 243,106 Value ($000) $5,010 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 133,848 Value ($000) $3,163 Avg Close $21.95 Range $19.23 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,661	$20,855	$24.07	$19.48 - $28.15
Q3 2025	647,041	$13,840	$21.31	$18.42 - $24.20
Q2 2025	423,384	$9,234	$21.86	$16.48 - $28.67
Q1 2025	243,106	$5,010	$21.80	$17.98 - $24.30
Q4 2024	133,848	$3,163	$21.95	$19.23 - $25.45