GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,369 Value ($000) $200 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 11,260 Value ($000) $247 Avg Close $21.86 Range $16.48 - $28.67
Q3 2024
Shares 8,646 Value ($000) $238 Avg Close $21.23 Range $18.40 - $24.30
Q1 2024
Shares 8,646 Value ($000) $238 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 12,449 Value ($000) $260 Avg Close $15.11 Range $9.10 - $20.70
Q3 2021
Shares 8,929 Value ($000) $203 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 7,341 Value ($000) $247 Avg Close $27.44 Range $24.24 - $31.28