GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $52 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,016 Value ($000) $43 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 3,927 Value ($000) $86 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 3,927 Value ($000) $81 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 3,927 Value ($000) $93 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 4,310 Value ($000) $95 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 4,454 Value ($000) $106 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 4,813 Value ($000) $133 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 4,472 Value ($000) $94 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 7,734 Value ($000) $82 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 7,734 Value ($000) $69 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 7,734 Value ($000) $78 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 7,734 Value ($000) $87 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 13,248 Value ($000) $109 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 13,759 Value ($000) $113 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 13,759 Value ($000) $194 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 15,309 Value ($000) $270 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 20,152 Value ($000) $457 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 5,454 Value ($000) $184 Avg Close $27.44 Range $24.24 - $31.28