GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 16 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 16 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 16 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 16 Value ($000) $0 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 15 Value ($000) $0 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 15 Value ($000) $0 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 15 Value ($000) $0 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 15 Value ($000) $0 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 15 Value ($000) $1 Avg Close $27.44 Range $24.24 - $31.28