GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,456 Value ($000) $318 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 25,635 Value ($000) $565 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 12,132 Value ($000) $290 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 14,897 Value ($000) $410 Avg Close $19.92 Range $17.32 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,456	$318	$21.95	$19.23 - $25.45
Q3 2024	25,635	$565	$21.23	$18.40 - $24.30
Q2 2024	12,132	$290	$22.09	$18.68 - $29.08
Q1 2024	14,897	$410	$19.92	$17.32 - $27.00