GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,386 Value ($000) $240 Avg Close $24.07 Range $19.48 - $28.15

Q3 2024

Shares 9,110 Value ($000) $201 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 11,997 Value ($000) $287 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 13,200 Value ($000) $364 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 16,241 Value ($000) $340 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 17,412 Value ($000) $185 Avg Close $9.43 Range $7.93 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,386	$240	$24.07	$19.48 - $28.15
Q3 2024	9,110	$201	$21.23	$18.40 - $24.30
Q2 2024	11,997	$287	$22.09	$18.68 - $29.08
Q1 2024	13,200	$364	$19.92	$17.32 - $27.00
Q4 2023	16,241	$340	$15.11	$9.10 - $20.70
Q3 2023	17,412	$185	$9.43	$7.93 - $10.86