GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,538 Value ($000) $8,052 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 645,150 Value ($000) $13,800 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 28,077 Value ($000) $612 Avg Close $21.86 Range $16.48 - $28.67
Q4 2024
Shares 20,500 Value ($000) $484 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 45,000 Value ($000) $992 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 146,496 Value ($000) $3,500 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 127,441 Value ($000) $3,511 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 84,945 Value ($000) $1,776 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 81,530 Value ($000) $867 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 660,473 Value ($000) $5,898 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 580,717 Value ($000) $5,830 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 177,800 Value ($000) $2,006 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 343,909 Value ($000) $2,824 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 388,342 Value ($000) $3,200 Avg Close $9.87 Range $6.98 - $13.10
Q4 2020
Shares 77,737 Value ($000) $1,570 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 41,056 Value ($000) $699 Avg Close $12.29 Range $8.91 - $15.22