GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438 Value ($000) $62 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,438 Value ($000) $52 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 2,436 Value ($000) $53 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,373 Value ($000) $49 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 2,349 Value ($000) $56 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,308 Value ($000) $51 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 2,288 Value ($000) $55 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 2,248 Value ($000) $62 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 2,232 Value ($000) $47 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 2,197 Value ($000) $23 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,491 Value ($000) $13 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,959 Value ($000) $20 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 655 Value ($000) $7 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 53 Value ($000) $0 Avg Close $8.15 Range $6.77 - $10.33
Q1 2022
Shares 945 Value ($000) $13 Avg Close $13.45 Range $11.07 - $16.09