GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $3 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 120 Value ($000) $3 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 120 Value ($000) $3 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 245 Value ($000) $5 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 245 Value ($000) $6 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 245 Value ($000) $5 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 545 Value ($000) $13 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,464 Value ($000) $40 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 4,694 Value ($000) $89 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 4,694 Value ($000) $50 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 324 Value ($000) $3 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 324 Value ($000) $3 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 445 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 324 Value ($000) $3 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 1,685 Value ($000) $14 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 3,556 Value ($000) $50 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 5,323 Value ($000) $94 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 5,040 Value ($000) $114 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 3,564 Value ($000) $120 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 2,925 Value ($000) $87 Avg Close $20.50 Range $15.75 - $27.17