GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $24.07 Range $19.48 - $28.15

Q4 2024

Shares 5 Value ($000) $0 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 5 Value ($000) $0 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 5 Value ($000) $0 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 5 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$24.07	$19.48 - $28.15
Q4 2024	5	$0	$21.95	$19.23 - $25.45
Q3 2024	5	$0	$21.23	$18.40 - $24.30
Q2 2024	5	$0	$22.09	$18.68 - $29.08
Q1 2024	5	$0	$19.92	$17.32 - $27.00