GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $22 Avg Close $21.86 Range $16.48 - $28.67
Q1 2023
Shares 379 Value ($000) $4 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 497 Value ($000) $6 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 120 Value ($000) $1 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 3,120 Value ($000) $26 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 253 Value ($000) $4 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 251 Value ($000) $4 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 450 Value ($000) $10 Avg Close $23.04 Range $18.93 - $28.67