GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 148 Value ($000) $1 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 282 Value ($000) $3 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 134 Value ($000) $1 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 196 Value ($000) $2 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 31 Value ($000) $0 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 11 Value ($000) $0 Avg Close $17.56 Range $13.28 - $21.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	148	$1	$10.91	$7.80 - $13.87
Q4 2022	282	$3	$10.57	$7.13 - $13.44
Q3 2022	134	$1	$8.15	$6.77 - $10.33
Q2 2022	196	$2	$9.87	$6.98 - $13.10
Q1 2022	31	$0	$13.45	$11.07 - $16.09
Q4 2021	11	$0	$17.56	$13.28 - $21.51