GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,012 Value ($000) $436 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 17,106 Value ($000) $366 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 13,918 Value ($000) $304 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 13,584 Value ($000) $280 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 13,399 Value ($000) $317 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 13,286 Value ($000) $293 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 13,292 Value ($000) $318 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 13,276 Value ($000) $366 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 12,248 Value ($000) $256 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 12,248 Value ($000) $130 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 12,248 Value ($000) $109 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 12,247 Value ($000) $123 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 12,247 Value ($000) $138 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 13,624 Value ($000) $112 Avg Close $8.15 Range $6.77 - $10.33