GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,755 Value ($000) $213 Avg Close $21.86 Range $16.48 - $28.67

Q3 2024

Shares 20,154 Value ($000) $444 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 18,618 Value ($000) $445 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 63 Value ($000) $2 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 12,661 Value ($000) $265 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 15,931 Value ($000) $169 Avg Close $9.43 Range $7.93 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,755	$213	$21.86	$16.48 - $28.67
Q3 2024	20,154	$444	$21.23	$18.40 - $24.30
Q2 2024	18,618	$445	$22.09	$18.68 - $29.08
Q1 2024	63	$2	$19.92	$17.32 - $27.00
Q4 2023	12,661	$265	$15.11	$9.10 - $20.70
Q3 2023	15,931	$169	$9.43	$7.93 - $10.86