GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,400 Value ($000) $73 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 10,400 Value ($000) $184 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 10,400 Value ($000) $181 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 10,400 Value ($000) $187 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 10,400 Value ($000) $272 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 10,400 Value ($000) $268 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 10,400 Value ($000) $300 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 10,400 Value ($000) $337 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 5,200 Value ($000) $162 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 5,200 Value ($000) $177 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 4,000 Value ($000) $118 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 4,000 Value ($000) $88 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 4,000 Value ($000) $97 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 4,000 Value ($000) $90 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 4,000 Value ($000) $89 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 4,000 Value ($000) $85 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 4,000 Value ($000) $118 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 4,000 Value ($000) $99 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 34,100 Value ($000) $972 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 27,200 Value ($000) $1,038 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 27,200 Value ($000) $1,179 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 13,700 Value ($000) $575 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 4,000 Value ($000) $167 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 4,000 Value ($000) $166 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 4,000 Value ($000) $160 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 8,200 Value ($000) $320 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 8,200 Value ($000) $330 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 8,200 Value ($000) $342 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 8,200 Value ($000) $290 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 8,200 Value ($000) $255 Avg Close — Range —
Q3 2012
Shares 8,200 Value ($000) $293 Avg Close — Range —
Q2 2012
Shares 8,200 Value ($000) $224 Avg Close — Range —
Q1 2012
Shares 12,100 Value ($000) $316 Avg Close — Range —
Q4 2011
Shares 5,400 Value ($000) $100 Avg Close — Range —
Q3 2011
Shares 10,700 Value ($000) $174 Avg Close — Range —
Q2 2011
Shares 10,700 Value ($000) $194 Avg Close — Range —
Q1 2011
Shares 10,700 Value ($000) $242 Avg Close — Range —
Q4 2010
Shares 6,900 Value ($000) $153 Avg Close — Range —
Q3 2010
Shares 6,900 Value ($000) $129 Avg Close — Range —
Q2 2010
Shares 6,900 Value ($000) $134 Avg Close — Range —
Q1 2010
Shares 6,900 Value ($000) $159 Avg Close — Range —
Q4 2009
Shares 6,900 Value ($000) $145 Avg Close — Range —
Q3 2009
Shares 12,600 Value ($000) $270 Avg Close — Range —
Q2 2009
Shares 12,600 Value ($000) $207 Avg Close — Range —
Q4 2008
Shares 9,100 Value ($000) $122 Avg Close — Range —
Q3 2008
Shares 5,900 Value ($000) $105 Avg Close — Range —
Q2 2008
Shares 5,900 Value ($000) $98 Avg Close — Range —
Q1 2008
Shares 5,900 Value ($000) $116 Avg Close — Range —
Q4 2007
Shares 5,900 Value ($000) $126 Avg Close — Range —
Q3 2007
Shares 5,900 Value ($000) $109 Avg Close — Range —
Q2 2007
Shares 5,900 Value ($000) $113 Avg Close — Range —
Q1 2007
Shares 5,900 Value ($000) $102 Avg Close — Range —
Q4 2006
Shares 5,900 Value ($000) $115 Avg Close — Range —