GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,478,355 Value ($000) $549,846 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 21,638,433 Value ($000) $462,846 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 23,580,753 Value ($000) $514,296 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 21,167,634 Value ($000) $436,265 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 22,634,397 Value ($000) $534,851 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 21,307,378 Value ($000) $469,828 Avg Close $21.23 Range $18.40 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,478,355	$549,846	$24.07	$19.48 - $28.15
Q3 2025	21,638,433	$462,846	$21.31	$18.42 - $24.20
Q2 2025	23,580,753	$514,296	$21.86	$16.48 - $28.67
Q1 2025	21,167,634	$436,265	$21.80	$17.98 - $24.30
Q4 2024	22,634,397	$534,851	$21.95	$19.23 - $25.45
Q3 2024	21,307,378	$469,828	$21.23	$18.40 - $24.30