GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,600 Value ($000) $34 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,600 Value ($000) $35 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 9,200 Value ($000) $190 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 9,700 Value ($000) $229 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 10,100 Value ($000) $223 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 10,100 Value ($000) $241 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 12,300 Value ($000) $335 Avg Close $19.92 Range $17.32 - $27.00