GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $308 Avg Close $24.07 Range $19.48 - $28.15
Q3 2019
Shares 30,364 Value ($000) $527 Avg Close $14.23 Range $12.12 - $15.92
Q4 2016
Shares 76,900 Value ($000) $1,726 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 76,900 Value ($000) $1,710 Avg Close $17.31 Range $14.87 - $19.50
Q3 2013
Shares 127,200 Value ($000) $5,124 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 88,900 Value ($000) $3,710 Avg Close $26.00 Range $23.09 - $28.04
Q2 2011
Shares 5,200 Value ($000) $94 Avg Close — Range —
Q1 2011
Shares 7,700 Value ($000) $174 Avg Close — Range —
Q4 2010
Shares 7,700 Value ($000) $170 Avg Close — Range —
Q3 2010
Shares 6,800 Value ($000) $127 Avg Close — Range —