GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,707 Value ($000) $2,424 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 102,364 Value ($000) $2,190 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 87,700 Value ($000) $1,913 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 73,977 Value ($000) $1,525 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 72,817 Value ($000) $1,721 Avg Close $21.95 Range $19.23 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,707	$2,424	$24.07	$19.48 - $28.15
Q3 2025	102,364	$2,190	$21.31	$18.42 - $24.20
Q2 2025	87,700	$1,913	$21.86	$16.48 - $28.67
Q1 2025	73,977	$1,525	$21.80	$17.98 - $24.30
Q4 2024	72,817	$1,721	$21.95	$19.23 - $25.45