GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,093 Value ($000) $54 Avg Close $24.07 Range $19.48 - $28.15

Q2 2025

Shares 3,177 Value ($000) $69 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 65,427 Value ($000) $1,479 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 2,110 Value ($000) $50 Avg Close $21.95 Range $19.23 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,093	$54	$24.07	$19.48 - $28.15
Q2 2025	3,177	$69	$21.86	$16.48 - $28.67
Q1 2025	65,427	$1,479	$21.80	$17.98 - $24.30
Q4 2024	2,110	$50	$21.95	$19.23 - $25.45