GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,647 Value ($000) $3,268 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 159,770 Value ($000) $3,417 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 202,219 Value ($000) $4,410 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 138,179 Value ($000) $2,848 Avg Close $21.80 Range $17.98 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,647	$3,268	$24.07	$19.48 - $28.15
Q3 2025	159,770	$3,417	$21.31	$18.42 - $24.20
Q2 2025	202,219	$4,410	$21.86	$16.48 - $28.67
Q1 2025	138,179	$2,848	$21.80	$17.98 - $24.30