GARRETT MOTION INC

Ticker: GTX CUSIP: 366505105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,312 Value ($000) $7,012 Avg Close $15.92 Range $12.26 - $17.91

Q3 2025

Shares 300,633 Value ($000) $4,095 Avg Close $12.66 Range $10.38 - $14.01

Q2 2025

Shares 319,159 Value ($000) $3,354 Avg Close $10.07 Range $7.01 - $12.09

Q1 2025

Shares 258,002 Value ($000) $2,159 Avg Close $9.27 Range $8.02 - $10.38

Q4 2024

Shares 113,313 Value ($000) $1,023 Avg Close $8.30 Range $7.13 - $9.69

Q3 2024

Shares 67,817 Value ($000) $555 Avg Close $8.41 Range $7.57 - $10.08

Q2 2024

Shares 65,569 Value ($000) $563 Avg Close $9.24 Range $8.32 - $10.06

Q1 2024

Shares 85,086 Value ($000) $846 Avg Close $9.20 Range $8.06 - $10.16

Q4 2023

Shares 66,942 Value ($000) $647 Avg Close $7.72 Range $6.43 - $9.75

Q3 2023

Shares 464,729 Value ($000) $3,662 Avg Close $7.70 Range $7.03 - $8.08

Q2 2023

Shares 147,068 Value ($000) $1,113 Avg Close $8.02 Range $7.29 - $8.68

Q1 2023

Shares 19,154 Value ($000) $147 Avg Close $7.74 Range $6.63 - $8.65

Q4 2022

Shares 11,717 Value ($000) $89 Avg Close $7.03 Range $5.57 - $8.08

Q1 2022

Shares 37,592 Value ($000) $270 Avg Close $7.17 Range $6.16 - $8.23

Q4 2021

Shares 40,162 Value ($000) $323 Avg Close $7.37 Range $6.50 - $8.59

Q3 2021

Shares 70,152 Value ($000) $517 Avg Close $7.18 Range $6.25 - $8.04

Q2 2021

Shares 36,078 Value ($000) $288 Avg Close $6.62 Range $4.89 - $8.90

Q2 2020

Shares 448,014 Value ($000) $2,482 Avg Close $4.88 Range $2.52 - $6.97

Q1 2020

Shares 81,722 Value ($000) $234 Avg Close $7.28 Range $2.50 - $10.69

Q4 2019

Shares 131,314 Value ($000) $1,312 Avg Close $10.19 Range $8.46 - $12.20

Q3 2019

Shares 110,673 Value ($000) $1,102 Avg Close $12.29 Range $9.30 - $15.89

Q2 2019

Shares 37,653 Value ($000) $578 Avg Close $16.97 Range $14.40 - $19.71

Q1 2019

Shares 34,254 Value ($000) $505 Avg Close $15.07 Range $11.36 - $17.89

Q4 2018

Shares 29,243 Value ($000) $361 Avg Close $13.59 Range $11.01 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,312	$7,012	$15.92	$12.26 - $17.91
Q3 2025	300,633	$4,095	$12.66	$10.38 - $14.01
Q2 2025	319,159	$3,354	$10.07	$7.01 - $12.09
Q1 2025	258,002	$2,159	$9.27	$8.02 - $10.38
Q4 2024	113,313	$1,023	$8.30	$7.13 - $9.69
Q3 2024	67,817	$555	$8.41	$7.57 - $10.08
Q2 2024	65,569	$563	$9.24	$8.32 - $10.06
Q1 2024	85,086	$846	$9.20	$8.06 - $10.16
Q4 2023	66,942	$647	$7.72	$6.43 - $9.75
Q3 2023	464,729	$3,662	$7.70	$7.03 - $8.08
Q2 2023	147,068	$1,113	$8.02	$7.29 - $8.68
Q1 2023	19,154	$147	$7.74	$6.63 - $8.65
Q4 2022	11,717	$89	$7.03	$5.57 - $8.08
Q1 2022	37,592	$270	$7.17	$6.16 - $8.23
Q4 2021	40,162	$323	$7.37	$6.50 - $8.59
Q3 2021	70,152	$517	$7.18	$6.25 - $8.04
Q2 2021	36,078	$288	$6.62	$4.89 - $8.90
Q2 2020	448,014	$2,482	$4.88	$2.52 - $6.97
Q1 2020	81,722	$234	$7.28	$2.50 - $10.69
Q4 2019	131,314	$1,312	$10.19	$8.46 - $12.20
Q3 2019	110,673	$1,102	$12.29	$9.30 - $15.89
Q2 2019	37,653	$578	$16.97	$14.40 - $19.71
Q1 2019	34,254	$505	$15.07	$11.36 - $17.89
Q4 2018	29,243	$361	$13.59	$11.01 - $18.65