GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 165,000 Value ($000) $14,743 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 165,000 Value ($000) $14,965 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 165,000 Value ($000) $13,848 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 165,000 Value ($000) $14,154 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 165,000 Value ($000) $13,835 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 165,000 Value ($000) $13,895 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 165,000 Value ($000) $12,122 Avg Close $72.66 Range $67.83 - $76.82