Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,043 | $515 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 3,926 | $1,032 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 4,480 | $1,811 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 4,170 | $1,750 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 4,486 | $2,194 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 3,154 | $1,603 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 3,161 | $1,419 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 84 | $40 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 93 | $42 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 99 | $33 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 119 | $42 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 129 | $42 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 853 | $287 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 851 | $235 | $280.37 | $231.05 - $317.63 |
| Q1 2022 | 1,373 | $408 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 614 | $205 | $321.54 | $299.88 - $369.00 |
| Q4 2020 | 3,426 | $549 | $144.06 | $115.86 - $162.94 |
| Q4 2015 | 2,273 | $206 | $88.55 | $81.52 - $94.82 |