GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,501 Value ($000) $1,849 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 10,580 Value ($000) $2,927 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 11,676 Value ($000) $2,824 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 11,676 Value ($000) $3,473 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 11,676 Value ($000) $3,904 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 11,676 Value ($000) $3,548 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 11,676 Value ($000) $2,828 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 11,676 Value ($000) $2,131 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 11,676 Value ($000) $1,870 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 11,676 Value ($000) $1,459 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 11,676 Value ($000) $1,417 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 8,116 Value ($000) $808 Avg Close $137.00 Range $76.91 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,501	$1,849	$322.72	$277.08 - $358.25
Q3 2022	10,580	$2,927	$280.37	$231.05 - $317.63
Q2 2022	11,676	$2,824	$266.05	$221.39 - $316.11
Q1 2022	11,676	$3,473	$289.54	$257.50 - $334.53
Q4 2021	11,676	$3,904	$321.54	$299.88 - $369.00
Q3 2021	11,676	$3,548	$289.93	$242.87 - $327.20
Q2 2021	11,676	$2,828	$218.76	$183.48 - $243.94
Q1 2021	11,676	$2,131	$173.86	$149.74 - $191.66
Q4 2020	11,676	$1,870	$144.06	$115.86 - $162.94
Q3 2020	11,676	$1,459	$127.15	$116.51 - $136.09
Q2 2020	11,676	$1,417	$115.55	$88.81 - $138.72
Q1 2020	8,116	$808	$137.00	$76.91 - $165.27