GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,333 Value ($000) $350 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 1,597 Value ($000) $646 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 1,649 Value ($000) $692 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 2,079 Value ($000) $1,007 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 2,207 Value ($000) $1,118 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 2,352 Value ($000) $1,056 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 2,457 Value ($000) $1,171 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 2,457 Value ($000) $1,108 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 2,532 Value ($000) $870 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 2,757 Value ($000) $966 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 4,961 Value ($000) $1,616 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 5,589 Value ($000) $1,879 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 8,917 Value ($000) $2,467 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 9,517 Value ($000) $2,301 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 12,842 Value ($000) $3,820 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 14,811 Value ($000) $4,952 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 15,124 Value ($000) $4,596 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 15,503 Value ($000) $3,755 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 22,322 Value ($000) $4,075 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 25,422 Value ($000) $4,072 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 26,277 Value ($000) $3,283 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 27,336 Value ($000) $3,317 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 27,757 Value ($000) $2,764 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 26,360 Value ($000) $4,062 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 26,436 Value ($000) $3,780 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 26,371 Value ($000) $4,244 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 24,423 Value ($000) $3,704 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 25,009 Value ($000) $3,197 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 30,573 Value ($000) $4,846 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 31,150 Value ($000) $4,140 Avg Close $128.01 Range $114.40 - $138.88