GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,246 Value ($000) $1,323 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 5,532 Value ($000) $1,454 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 6,243 Value ($000) $2,524 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 6,292 Value ($000) $2,641 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 6,677 Value ($000) $3,235 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 5,246 Value ($000) $2,658 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 5,218 Value ($000) $2,343 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 5,122 Value ($000) $2,442 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 5,090 Value ($000) $2,296 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 4,830 Value ($000) $1,660 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 3,528 Value ($000) $1,236 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 3,505 Value ($000) $1,142 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 2,971 Value ($000) $999 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 4,651 Value ($000) $1,286 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 4,346 Value ($000) $1,051 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 2,563 Value ($000) $762 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 2,419 Value ($000) $809 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 2,540 Value ($000) $772 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 2,454 Value ($000) $594 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 2,175 Value ($000) $397 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 2,033 Value ($000) $325 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 2,191 Value ($000) $273 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 2,241 Value ($000) $272 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 2,500 Value ($000) $249 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 6,529 Value ($000) $1,007 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 6,549 Value ($000) $936 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 5,727 Value ($000) $922 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 5,462 Value ($000) $828 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 5,910 Value ($000) $755 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 5,476 Value ($000) $868 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 5,361 Value ($000) $713 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 5,518 Value ($000) $650 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 5,826 Value ($000) $717 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 6,353 Value ($000) $790 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 6,245 Value ($000) $771 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 5,983 Value ($000) $646 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 7,447 Value ($000) $752 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 6,215 Value ($000) $549 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 6,190 Value ($000) $602 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 6,450 Value ($000) $576 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 6,507 Value ($000) $590 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 6,653 Value ($000) $558 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 7,087 Value ($000) $608 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 7,157 Value ($000) $600 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 8,681 Value ($000) $731 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 9,492 Value ($000) $697 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 10,270 Value ($000) $724 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 12,613 Value ($000) $876 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 13,155 Value ($000) $935 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 13,027 Value ($000) $782 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 12,805 Value ($000) $729 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,246	$1,323	$240.69	$222.54 - $264.90
Q3 2025	5,532	$1,454	$291.66	$223.65 - $409.76
Q2 2025	6,243	$2,524	$418.44	$366.05 - $451.73
Q1 2025	6,292	$2,641	$492.81	$409.50 - $584.01
Q4 2024	6,677	$3,235	$515.55	$474.87 - $559.00
Q3 2024	5,246	$2,658	$480.74	$438.52 - $521.64
Q2 2024	5,218	$2,343	$444.91	$411.15 - $478.82
Q1 2024	5,122	$2,442	$460.24	$424.53 - $486.54
Q4 2023	5,090	$2,296	$399.48	$323.61 - $469.58
Q3 2023	4,830	$1,660	$348.82	$324.30 - $377.88
Q2 2023	3,528	$1,236	$325.62	$292.60 - $363.12
Q1 2023	3,505	$1,142	$330.57	$299.07 - $356.67
Q4 2022	2,971	$999	$322.72	$277.08 - $358.25
Q3 2022	4,651	$1,286	$280.37	$231.05 - $317.63
Q2 2022	4,346	$1,051	$266.05	$221.39 - $316.11
Q1 2022	2,563	$762	$289.54	$257.50 - $334.53
Q4 2021	2,419	$809	$321.54	$299.88 - $369.00
Q3 2021	2,540	$772	$289.93	$242.87 - $327.20
Q2 2021	2,454	$594	$218.76	$183.48 - $243.94
Q1 2021	2,175	$397	$173.86	$149.74 - $191.66
Q4 2020	2,033	$325	$144.06	$115.86 - $162.94
Q3 2020	2,191	$273	$127.15	$116.51 - $136.09
Q2 2020	2,241	$272	$115.55	$88.81 - $138.72
Q1 2020	2,500	$249	$137.00	$76.91 - $165.27
Q4 2019	6,529	$1,007	$152.69	$136.70 - $162.73
Q3 2019	6,549	$936	$145.37	$124.77 - $171.78
Q2 2019	5,727	$922	$156.37	$148.17 - $162.79
Q1 2019	5,462	$828	$138.79	$122.50 - $151.83
Q4 2018	5,910	$755	$144.26	$120.89 - $160.29
Q3 2018	5,476	$868	$144.99	$128.00 - $161.21
Q2 2018	5,361	$713	$128.01	$114.40 - $138.88
Q1 2018	5,518	$650	$124.90	$111.57 - $142.16
Q4 2017	5,826	$717	$121.44	$115.01 - $126.22
Q3 2017	6,353	$790	$123.59	$115.86 - $130.02
Q2 2017	6,245	$771	$116.06	$107.70 - $124.92
Q1 2017	5,983	$646	$103.07	$90.37 - $112.42
Q4 2016	7,447	$752	$96.64	$84.54 - $105.45
Q3 2016	6,215	$549	$93.80	$87.86 - $100.74
Q2 2016	6,190	$602	$95.03	$86.17 - $103.00
Q1 2016	6,450	$576	$84.54	$77.80 - $89.73
Q4 2015	6,507	$590	$88.55	$81.52 - $94.82
Q3 2015	6,653	$558	$87.10	$79.93 - $92.46
Q2 2015	7,087	$608	$85.73	$82.35 - $89.10
Q1 2015	7,157	$600	$82.51	$74.39 - $86.28
Q4 2014	8,681	$731	$81.25	$71.22 - $87.58
Q3 2014	9,492	$697	$72.66	$67.83 - $76.82
Q2 2014	10,270	$724	$69.70	$65.55 - $75.61
Q1 2014	12,613	$876	$69.18	$61.28 - $73.53
Q4 2013	13,155	$935	$63.15	$57.19 - $71.49
Q3 2013	13,027	$782	$58.89	$55.75 - $63.00
Q2 2013	12,805	$729	$56.76	$53.01 - $59.09