GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,050 Value ($000) $28,773 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 108,785 Value ($000) $28,596 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 443,717 Value ($000) $179,359 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 742,790 Value ($000) $311,779 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 857,639 Value ($000) $415,500 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 801,589 Value ($000) $422,678 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 776,274 Value ($000) $348,594 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 1,110,705 Value ($000) $529,440 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 920,716 Value ($000) $415,344 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 777,160 Value ($000) $267,040 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 351,703 Value ($000) $123,205 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 29,722 Value ($000) $9,683 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 21,639 Value ($000) $7,274 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 45,596 Value ($000) $12,617 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 32,260 Value ($000) $7,802 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 33,092 Value ($000) $9,844 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 44,099 Value ($000) $14,743 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 6,542 Value ($000) $1,988 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 2,526 Value ($000) $611 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 2,087 Value ($000) $381 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 1,922 Value ($000) $308 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 1,980 Value ($000) $247 Avg Close $127.15 Range $116.51 - $136.09

Q4 2019

Shares 1,963 Value ($000) $303 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 1,831 Value ($000) $262 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 1,956 Value ($000) $314 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 2,217 Value ($000) $337 Avg Close $138.79 Range $122.50 - $151.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,050	$28,773	$240.69	$222.54 - $264.90
Q3 2025	108,785	$28,596	$291.66	$223.65 - $409.76
Q2 2025	443,717	$179,359	$418.44	$366.05 - $451.73
Q1 2025	742,790	$311,779	$492.81	$409.50 - $584.01
Q4 2024	857,639	$415,500	$515.55	$474.87 - $559.00
Q3 2024	801,589	$422,678	$480.74	$438.52 - $521.64
Q2 2024	776,274	$348,594	$444.91	$411.15 - $478.82
Q1 2024	1,110,705	$529,440	$460.24	$424.53 - $486.54
Q4 2023	920,716	$415,344	$399.48	$323.61 - $469.58
Q3 2023	777,160	$267,040	$348.82	$324.30 - $377.88
Q2 2023	351,703	$123,205	$325.62	$292.60 - $363.12
Q1 2023	29,722	$9,683	$330.57	$299.07 - $356.67
Q4 2022	21,639	$7,274	$322.72	$277.08 - $358.25
Q3 2022	45,596	$12,617	$280.37	$231.05 - $317.63
Q2 2022	32,260	$7,802	$266.05	$221.39 - $316.11
Q1 2022	33,092	$9,844	$289.54	$257.50 - $334.53
Q4 2021	44,099	$14,743	$321.54	$299.88 - $369.00
Q3 2021	6,542	$1,988	$289.93	$242.87 - $327.20
Q2 2021	2,526	$611	$218.76	$183.48 - $243.94
Q1 2021	2,087	$381	$173.86	$149.74 - $191.66
Q4 2020	1,922	$308	$144.06	$115.86 - $162.94
Q3 2020	1,980	$247	$127.15	$116.51 - $136.09
Q4 2019	1,963	$303	$152.69	$136.70 - $162.73
Q3 2019	1,831	$262	$145.37	$124.77 - $171.78
Q2 2019	1,956	$314	$156.37	$148.17 - $162.79
Q1 2019	2,217	$337	$138.79	$122.50 - $151.83