GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $11 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 267 Value ($000) $70 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 305 Value ($000) $123 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 350 Value ($000) $147 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 382 Value ($000) $185 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 443 Value ($000) $224 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 398 Value ($000) $179 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 448 Value ($000) $214 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 566 Value ($000) $255 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 598 Value ($000) $205 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 603 Value ($000) $211 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 591 Value ($000) $193 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 586 Value ($000) $197 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 499 Value ($000) $138 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 495 Value ($000) $120 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 604 Value ($000) $180 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 576 Value ($000) $193 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 639 Value ($000) $194 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 611 Value ($000) $148 Avg Close $218.76 Range $183.48 - $243.94
Q2 2017
Shares 43 Value ($000) $5 Avg Close $116.06 Range $107.70 - $124.92