Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,274 | $2,940 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 80,820 | $33,923 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 84,419 | $40,899 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 105,769 | $53,599 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 91,602 | $41,135 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 79,116 | $37,712 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 76,573 | $34,543 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 98,901 | $33,983 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 108,686 | $38,074 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 108,353 | $35,298 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 131,587 | $44,232 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 156,296 | $43,246 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 176,498 | $42,683 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 201,372 | $59,900 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 167,405 | $55,967 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 208,024 | $63,214 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 148,839 | $36,049 | $218.76 | $183.48 - $243.94 |
| Q4 2016 | 14,684 | $1,484 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 14,708 | $1,301 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 34,999 | $3,409 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 34,999 | $3,127 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 34,740 | $3,151 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 34,740 | $2,916 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 34,740 | $2,980 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 34,905 | $2,927 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 38,523 | $3,244 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 34,905 | $2,564 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 834,726 | $58,865 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 1,188,765 | $82,548 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 1,977,344 | $140,490 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 2,206,716 | $132,403 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 2,626,584 | $149,689 | $56.76 | $53.01 - $59.09 |