GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,789 Value ($000) $3,506 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 12,258 Value ($000) $4,098 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 12,748 Value ($000) $3,874 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 13,508 Value ($000) $3,272 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 42,471 Value ($000) $7,753 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 17,609 Value ($000) $2,821 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 15,009 Value ($000) $1,876 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 14,242 Value ($000) $1,728 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 13,950 Value ($000) $1,389 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 14,019 Value ($000) $2,160 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 14,978 Value ($000) $2,142 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 13,694 Value ($000) $2,204 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 15,978 Value ($000) $2,424 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 13,483 Value ($000) $1,724 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 14,485 Value ($000) $2,296 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 14,766 Value ($000) $1,962 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 15,258 Value ($000) $1,795 Avg Close $124.90 Range $111.57 - $142.16